Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.69 -0.17 (-0.00%) Bitcoin USD
66,118.75 -238.00 (-0.36%) CMC Crypto 200
1,383.84 -4.32 (-0.31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:500.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00500000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 1,550.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220C00500000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 1,533.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00500000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 358.59% |
| RUT241220P00500000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.